SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Amitell Capital Pte Ltd's Holding History (CIK: 0001807559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 101,160 Value ($000) $2,200 Avg Close $18.83 Range $15.72 - $22.73

Q4 2021

Shares 134,160 Value ($000) $2,375 Avg Close $17.11 Range $14.39 - $20.06

Q3 2021

Shares 130,276 Value ($000) $1,896 Avg Close $15.85 Range $14.19 - $17.63

Q2 2021

Shares 144,110 Value ($000) $2,247 Avg Close $16.81 Range $14.43 - $18.94

Q1 2021

Shares 144,110 Value ($000) $2,058 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 170,922 Value ($000) $3,437 Avg Close $19.06 Range $17.14 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	101,160	$2,200	$18.83	$15.72 - $22.73
Q4 2021	134,160	$2,375	$17.11	$14.39 - $20.06
Q3 2021	130,276	$1,896	$15.85	$14.19 - $17.63
Q2 2021	144,110	$2,247	$16.81	$14.43 - $18.94
Q1 2021	144,110	$2,058	$16.34	$13.68 - $21.80
Q4 2020	170,922	$3,437	$19.06	$17.14 - $21.24