SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,298 Value ($000) $270 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 20,798 Value ($000) $295 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 19,598 Value ($000) $296 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 17,398 Value ($000) $273 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 19,998 Value ($000) $294 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 18,498 Value ($000) $309 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 13,998 Value ($000) $304 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 17,998 Value ($000) $319 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 17,998 Value ($000) $262 Avg Close $15.85 Range $14.19 - $17.63