SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,875 Value ($000) $633 Avg Close $22.26 Range $18.19 - $25.98

Q2 2025

Shares 16,123 Value ($000) $205 Avg Close $11.28 Range $8.65 - $13.46

Q4 2024

Shares 27,974 Value ($000) $195 Avg Close $6.22 Range $5.06 - $8.33

Q1 2024

Shares 7,535 Value ($000) $34 Avg Close $6.97 Range $3.76 - $10.81

Q4 2023

Shares 3,260 Value ($000) $35 Avg Close $12.15 Range $10.34 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,875	$633	$22.26	$18.19 - $25.98
Q2 2025	16,123	$205	$11.28	$8.65 - $13.46
Q4 2024	27,974	$195	$6.22	$5.06 - $8.33
Q1 2024	7,535	$34	$6.97	$3.76 - $10.81
Q4 2023	3,260	$35	$12.15	$10.34 - $14.53