SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,840 Value ($000) $260 Avg Close $22.26 Range $18.19 - $25.98
Q2 2025
Shares 322,725 Value ($000) $4,112 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 364,920 Value ($000) $3,660 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 279,535 Value ($000) $1,946 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 199,250 Value ($000) $1,132 Avg Close $5.24 Range $4.32 - $6.21
Q1 2024
Shares 392,443 Value ($000) $1,750 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 400,231 Value ($000) $4,306 Avg Close $12.15 Range $10.34 - $14.53
Q1 2023
Shares 98,220 Value ($000) $1,485 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 66,625 Value ($000) $1,044 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 20,230 Value ($000) $298 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 18,663 Value ($000) $312 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 184,400 Value ($000) $4,011 Avg Close $18.83 Range $15.72 - $22.73