SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 208 Value ($000) $2 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 218 Value ($000) $2 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 241 Value ($000) $1 Avg Close $5.24 Range $4.32 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	208	$2	$9.23	$7.00 - $11.48
Q4 2024	218	$2	$6.22	$5.06 - $8.33
Q3 2024	241	$1	$5.24	$4.32 - $6.21