SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 237 Value ($000) $3 Avg Close $11.28 Range $8.65 - $13.46
Q4 2024
Shares 2,504 Value ($000) $17 Avg Close $6.22 Range $5.06 - $8.33
Q2 2024
Shares 79 Value ($000) $0 Avg Close $5.13 Range $4.36 - $5.94
Q3 2023
Shares 92 Value ($000) $1 Avg Close $14.49 Range $13.01 - $15.27
Q4 2022
Shares 459 Value ($000) $7 Avg Close $14.65 Range $12.84 - $16.48
Q2 2022
Shares 179 Value ($000) $3 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 768 Value ($000) $17 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 855 Value ($000) $12 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 855 Value ($000) $12 Avg Close $15.85 Range $14.19 - $17.63