SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,942,468 Value ($000) $42,584 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 2,281,249 Value ($000) $55,708 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 2,589,574 Value ($000) $32,990 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 1,870,514 Value ($000) $18,759 Avg Close $9.23 Range $7.00 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,942,468	$42,584	$22.26	$18.19 - $25.98
Q3 2025	2,281,249	$55,708	$16.92	$11.70 - $25.09
Q2 2025	2,589,574	$32,990	$11.28	$8.65 - $13.46
Q1 2025	1,870,514	$18,759	$9.23	$7.00 - $11.48