SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 99,421 Value ($000) $997 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 100,896 Value ($000) $702 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 108,512 Value ($000) $616 Avg Close $5.24 Range $4.32 - $6.21

Q2 2024

Shares 109,181 Value ($000) $493 Avg Close $5.13 Range $4.36 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	99,421	$997	$9.23	$7.00 - $11.48
Q4 2024	100,896	$702	$6.22	$5.06 - $8.33
Q3 2024	108,512	$616	$5.24	$4.32 - $6.21
Q2 2024	109,181	$493	$5.13	$4.36 - $5.94