SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,608 Value ($000) $342 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 15,498 Value ($000) $378 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 15,231 Value ($000) $194 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 14,391 Value ($000) $144 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 14,376 Value ($000) $100 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 12,913 Value ($000) $73 Avg Close $5.24 Range $4.32 - $6.21

Q2 2024

Shares 12,489 Value ($000) $56 Avg Close $5.13 Range $4.36 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,608	$342	$22.26	$18.19 - $25.98
Q3 2025	15,498	$378	$16.92	$11.70 - $25.09
Q2 2025	15,231	$194	$11.28	$8.65 - $13.46
Q1 2025	14,391	$144	$9.23	$7.00 - $11.48
Q4 2024	14,376	$100	$6.22	$5.06 - $8.33
Q3 2024	12,913	$73	$5.24	$4.32 - $6.21
Q2 2024	12,489	$56	$5.13	$4.36 - $5.94