SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,556 Value ($000) $231 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 10,774 Value ($000) $263 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 24,338 Value ($000) $311 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 10,898 Value ($000) $109 Avg Close $9.23 Range $7.00 - $11.48

Q2 2024

Shares 29,771 Value ($000) $135 Avg Close $5.13 Range $4.36 - $5.94

Q1 2024

Shares 16,160 Value ($000) $72 Avg Close $6.97 Range $3.76 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,556	$231	$22.26	$18.19 - $25.98
Q3 2025	10,774	$263	$16.92	$11.70 - $25.09
Q2 2025	24,338	$311	$11.28	$8.65 - $13.46
Q1 2025	10,898	$109	$9.23	$7.00 - $11.48
Q2 2024	29,771	$135	$5.13	$4.36 - $5.94
Q1 2024	16,160	$72	$6.97	$3.76 - $10.81