SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Harvest Portfolios Group Inc.'s Holding History (CIK: 0001923739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 45,021 Value ($000) $483 Avg Close $12.15 Range $10.34 - $14.53

Q3 2023

Shares 37,692 Value ($000) $501 Avg Close $14.49 Range $13.01 - $15.27

Q2 2023

Shares 40,392 Value ($000) $573 Avg Close $15.13 Range $13.48 - $17.72

Q1 2023

Shares 39,307 Value ($000) $594 Avg Close $15.24 Range $12.78 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	45,021	$483	$12.15	$10.34 - $14.53
Q3 2023	37,692	$501	$14.49	$13.01 - $15.27
Q2 2023	40,392	$573	$15.13	$13.48 - $17.72
Q1 2023	39,307	$594	$15.24	$12.78 - $17.74