SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,833 Value ($000) $610 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 25,438 Value ($000) $621 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 28,007 Value ($000) $358 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 26,466 Value ($000) $265 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 25,461 Value ($000) $178 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 20,395 Value ($000) $116 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 29,815 Value ($000) $135 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 16,160 Value ($000) $72 Avg Close $6.97 Range $3.76 - $10.81