SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,520 Value ($000) $165 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 7,520 Value ($000) $184 Avg Close $16.92 Range $11.70 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,520	$165	$22.26	$18.19 - $25.98
Q3 2025	7,520	$184	$16.92	$11.70 - $25.09