SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,040 Value ($000) $446 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 28,796 Value ($000) $289 Avg Close $9.23 Range $7.00 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,040	$446	$11.28	$8.65 - $13.46
Q1 2025	28,796	$289	$9.23	$7.00 - $11.48