SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,374 Value ($000) $315 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 14,374 Value ($000) $351 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 14,374 Value ($000) $183 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 14,374 Value ($000) $144 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 14,374 Value ($000) $100 Avg Close $6.22 Range $5.06 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,374	$315	$22.26	$18.19 - $25.98
Q3 2025	14,374	$351	$16.92	$11.70 - $25.09
Q2 2025	14,374	$183	$11.28	$8.65 - $13.46
Q1 2025	14,374	$144	$9.23	$7.00 - $11.48
Q4 2024	14,374	$100	$6.22	$5.06 - $8.33