SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,936 Value ($000) $86 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 3,771 Value ($000) $93 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 2,319 Value ($000) $29 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 1,431 Value ($000) $16 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 2,111 Value ($000) $14 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 1,232 Value ($000) $7 Avg Close $5.24 Range $4.32 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,936	$86	$22.26	$18.19 - $25.98
Q3 2025	3,771	$93	$16.92	$11.70 - $25.09
Q2 2025	2,319	$29	$11.28	$8.65 - $13.46
Q1 2025	1,431	$16	$9.23	$7.00 - $11.48
Q4 2024	2,111	$14	$6.22	$5.06 - $8.33
Q3 2024	1,232	$7	$5.24	$4.32 - $6.21