SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,660,227 Value ($000) $255,592 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 11,663,080 Value ($000) $284,812 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 11,427,696 Value ($000) $145,589 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 11,325,336 Value ($000) $113,593 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 11,389,066 Value ($000) $79,268 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 11,478,599 Value ($000) $65,198 Avg Close $5.24 Range $4.32 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,660,227	$255,592	$22.26	$18.19 - $25.98
Q3 2025	11,663,080	$284,812	$16.92	$11.70 - $25.09
Q2 2025	11,427,696	$145,589	$11.28	$8.65 - $13.46
Q1 2025	11,325,336	$113,593	$9.23	$7.00 - $11.48
Q4 2024	11,389,066	$79,268	$6.22	$5.06 - $8.33
Q3 2024	11,478,599	$65,198	$5.24	$4.32 - $6.21