SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,966 Value ($000) $1,840 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 163,682 Value ($000) $4,017 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 45,362 Value ($000) $564 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 7,222 Value ($000) $72 Avg Close $9.23 Range $7.00 - $11.48
Q4 2023
Shares 30,330 Value ($000) $325 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 29,977 Value ($000) $398 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 29,510 Value ($000) $419 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 28,413 Value ($000) $430 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 27,495 Value ($000) $430 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 26,798 Value ($000) $394 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 23,118 Value ($000) $386 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 23,656 Value ($000) $514 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 30,053 Value ($000) $532 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 28,333 Value ($000) $412 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 28,008 Value ($000) $437 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 9,618 Value ($000) $138 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 9,110 Value ($000) $183 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 8,835 Value ($000) $165 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 5,150 Value ($000) $110 Avg Close $17.94 Range $11.07 - $22.50