SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,664 Value ($000) $1,220 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 56,447 Value ($000) $1,378 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 47,610 Value ($000) $607 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 43,153 Value ($000) $433 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 45,496 Value ($000) $317 Avg Close $6.22 Range $5.06 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,664	$1,220	$22.26	$18.19 - $25.98
Q3 2025	56,447	$1,378	$16.92	$11.70 - $25.09
Q2 2025	47,610	$607	$11.28	$8.65 - $13.46
Q1 2025	43,153	$433	$9.23	$7.00 - $11.48
Q4 2024	45,496	$317	$6.22	$5.06 - $8.33