SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,000 Value ($000) $5,918 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 270,000 Value ($000) $6,599 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 255,000 Value ($000) $3,238 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 255,000 Value ($000) $2,849 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 250,000 Value ($000) $1,787 Avg Close $6.22 Range $5.06 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,000	$5,918	$22.26	$18.19 - $25.98
Q3 2025	270,000	$6,599	$16.92	$11.70 - $25.09
Q2 2025	255,000	$3,238	$11.28	$8.65 - $13.46
Q1 2025	255,000	$2,849	$9.23	$7.00 - $11.48
Q4 2024	250,000	$1,787	$6.22	$5.06 - $8.33