SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $395 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 15,900 Value ($000) $388 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 13,500 Value ($000) $171 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 11,000 Value ($000) $111 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 11,800 Value ($000) $82 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 7,800 Value ($000) $44 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 3,000 Value ($000) $14 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 6,900 Value ($000) $31 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 4,400 Value ($000) $47 Avg Close $12.15 Range $10.34 - $14.53