SSR MINING IN

CUSIP: 784730AB9 Class: NOTE 2.500% 4/0

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,755,000 Value ($000) $28,553 Avg Close — Range —
Q3 2025
Shares 10,255,000 Value ($000) $14,529 Avg Close — Range —
Q2 2025
Shares 430,000 Value ($000) $453 Avg Close — Range —
Q1 2025
Shares 430,000 Value ($000) $433 Avg Close — Range —
Q4 2024
Shares 815,000 Value ($000) $785 Avg Close — Range —
Q3 2024
Shares 15,865,000 Value ($000) $15,048 Avg Close — Range —
Q2 2024
Shares 31,265,000 Value ($000) $28,334 Avg Close — Range —
Q1 2024
Shares 34,510,000 Value ($000) $31 Avg Close — Range —
Q4 2023
Shares 74,855,000 Value ($000) $72 Avg Close — Range —
Q3 2023
Shares 73,705,000 Value ($000) $77,336 Avg Close — Range —
Q2 2023
Shares 58,350,000 Value ($000) $64 Avg Close — Range —
Q1 2023
Shares 53,560,000 Value ($000) $59 Avg Close — Range —
Q4 2022
Shares 40,926,000 Value ($000) $46 Avg Close — Range —
Q3 2022
Shares 40,926,000 Value ($000) $44,242 Avg Close — Range —
Q2 2022
Shares 20,239,000 Value ($000) $23,286 Avg Close — Range —
Q1 2022
Shares 18,939,000 Value ($000) $26,551 Avg Close — Range —
Q3 2021
Shares 11,573,000 Value ($000) $13,237 Avg Close — Range —
Q2 2021
Shares 2,000,000 Value ($000) $2,380 Avg Close — Range —