SVB FINANCIAL GROUP

CUSIP: 78486Q101 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,320 Value ($000) $2,880 Avg Close — Range —
Q3 2017
Shares 38,723 Value ($000) $7,245 Avg Close — Range —
Q2 2017
Shares 40,623 Value ($000) $7,141 Avg Close — Range —
Q1 2017
Shares 41,523 Value ($000) $7,727 Avg Close — Range —
Q4 2016
Shares 124,416 Value ($000) $21,357 Avg Close — Range —