SVB FINANCIAL GROUP

CUSIP: 78486Q101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 65,153 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 66,352 Value ($000) $22,280 Avg Close — Range —
Q2 2022
Shares 66,437 Value ($000) $26,242 Avg Close — Range —
Q1 2022
Shares 66,430 Value ($000) $37,164 Avg Close — Range —
Q4 2021
Shares 66,526 Value ($000) $45,121 Avg Close — Range —
Q3 2021
Shares 66,328 Value ($000) $42,906 Avg Close — Range —
Q2 2021
Shares 64,322 Value ($000) $35,791 Avg Close — Range —
Q1 2021
Shares 69,632 Value ($000) $34,375 Avg Close — Range —
Q4 2020
Shares 76,717 Value ($000) $29,753 Avg Close — Range —
Q3 2020
Shares 75,115 Value ($000) $18,074 Avg Close — Range —
Q2 2020
Shares 75,200 Value ($000) $16,208 Avg Close — Range —
Q1 2020
Shares 76,603 Value ($000) $11,573 Avg Close — Range —
Q4 2019
Shares 76,703 Value ($000) $19,256 Avg Close — Range —
Q3 2019
Shares 80,951 Value ($000) $16,915 Avg Close — Range —
Q2 2019
Shares 79,900 Value ($000) $17,945 Avg Close — Range —
Q1 2019
Shares 86,189 Value ($000) $19,165 Avg Close — Range —
Q4 2018
Shares 86,828 Value ($000) $16,490 Avg Close — Range —
Q3 2018
Shares 91,225 Value ($000) $28,355 Avg Close — Range —
Q2 2018
Shares 93,510 Value ($000) $27,002 Avg Close — Range —
Q1 2018
Shares 94,904 Value ($000) $22,778 Avg Close — Range —
Q4 2017
Shares 91,726 Value ($000) $21,443 Avg Close — Range —
Q3 2017
Shares 92,726 Value ($000) $17,348 Avg Close — Range —
Q2 2017
Shares 92,826 Value ($000) $16,318 Avg Close — Range —
Q1 2017
Shares 92,826 Value ($000) $17,274 Avg Close — Range —
Q4 2016
Shares 92,826 Value ($000) $15,935 Avg Close — Range —
Q3 2016
Shares 92,826 Value ($000) $10,261 Avg Close — Range —
Q2 2016
Shares 94,226 Value ($000) $8,967 Avg Close — Range —
Q1 2016
Shares 94,226 Value ($000) $9,616 Avg Close — Range —
Q4 2015
Shares 94,226 Value ($000) $11,203 Avg Close — Range —
Q3 2015
Shares 94,226 Value ($000) $10,887 Avg Close — Range —
Q2 2015
Shares 94,226 Value ($000) $13,567 Avg Close — Range —
Q1 2015
Shares 96,126 Value ($000) $12,212 Avg Close — Range —
Q4 2014
Shares 96,926 Value ($000) $11,250 Avg Close — Range —
Q3 2014
Shares 97,126 Value ($000) $10,887 Avg Close — Range —
Q2 2014
Shares 97,126 Value ($000) $11,327 Avg Close — Range —
Q1 2014
Shares 97,926 Value ($000) $12,611 Avg Close — Range —
Q4 2013
Shares 99,426 Value ($000) $10,426 Avg Close — Range —
Q3 2013
Shares 101,726 Value ($000) $8,786 Avg Close — Range —
Q2 2013
Shares 103,826 Value ($000) $8,651 Avg Close — Range —