SVB FINANCIAL GROUP

CUSIP: 78486Q101 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 346,243 Value ($000) $79,684 Avg Close — Range —
Q3 2022
Shares 248,087 Value ($000) $83,303 Avg Close — Range —
Q2 2022
Shares 232,826 Value ($000) $91,964 Avg Close — Range —
Q1 2022
Shares 221,618 Value ($000) $123,984 Avg Close — Range —
Q4 2021
Shares 120,500 Value ($000) $81,728 Avg Close — Range —
Q3 2021
Shares 125,978 Value ($000) $81,493 Avg Close — Range —
Q2 2021
Shares 126,445 Value ($000) $70,358 Avg Close — Range —
Q1 2021
Shares 127,227 Value ($000) $62,807 Avg Close — Range —
Q4 2020
Shares 184,162 Value ($000) $71,424 Avg Close — Range —
Q3 2020
Shares 335,011 Value ($000) $80,610 Avg Close — Range —
Q2 2020
Shares 506,984 Value ($000) $109,270 Avg Close — Range —
Q1 2020
Shares 587,267 Value ($000) $88,724 Avg Close — Range —
Q4 2019
Shares 536,714 Value ($000) $134,737 Avg Close — Range —
Q3 2019
Shares 319,573 Value ($000) $66,775 Avg Close — Range —