SVB FINANCIAL GROUP

CUSIP: 78486Q101 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 93,666 Value ($000) $21,556 Avg Close — Range —
Q3 2022
Shares 72,967 Value ($000) $24,501 Avg Close — Range —
Q2 2022
Shares 55,572 Value ($000) $21,950 Avg Close — Range —
Q1 2022
Shares 41,384 Value ($000) $23,152 Avg Close — Range —
Q4 2021
Shares 30,154 Value ($000) $20,452 Avg Close — Range —
Q3 2021
Shares 30,137 Value ($000) $19,495 Avg Close — Range —
Q2 2021
Shares 30,162 Value ($000) $16,783 Avg Close — Range —
Q1 2021
Shares 30,707 Value ($000) $15,159 Avg Close — Range —
Q4 2020
Shares 48,183 Value ($000) $18,687 Avg Close — Range —
Q3 2020
Shares 50,604 Value ($000) $12,176 Avg Close — Range —
Q2 2020
Shares 60,265 Value ($000) $12,989 Avg Close — Range —
Q1 2020
Shares 101,605 Value ($000) $15,350 Avg Close — Range —
Q4 2019
Shares 76,253 Value ($000) $19,143 Avg Close — Range —
Q1 2018
Shares 16,375 Value ($000) $3,930 Avg Close — Range —
Q4 2017
Shares 25,900 Value ($000) $6,055 Avg Close — Range —
Q3 2017
Shares 33,017 Value ($000) $6,177 Avg Close — Range —
Q2 2017
Shares 33,234 Value ($000) $5,842 Avg Close — Range —
Q1 2017
Shares 47,237 Value ($000) $8,790 Avg Close — Range —
Q4 2016
Shares 54,392 Value ($000) $9,337 Avg Close — Range —
Q3 2016
Shares 242,426 Value ($000) $26,798 Avg Close — Range —
Q2 2016
Shares 251,618 Value ($000) $23,944 Avg Close — Range —
Q1 2016
Shares 257,169 Value ($000) $26,244 Avg Close — Range —