SVB FINANCIAL GROUP

CUSIP: 78486Q101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 95 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 277 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 2,876 Value ($000) $492 Avg Close — Range —
Q3 2016
Shares 2,869 Value ($000) $315 Avg Close — Range —
Q2 2016
Shares 3,194 Value ($000) $301 Avg Close — Range —
Q1 2016
Shares 3,172 Value ($000) $321 Avg Close — Range —
Q4 2015
Shares 2,410 Value ($000) $285 Avg Close — Range —
Q3 2015
Shares 4,515 Value ($000) $519 Avg Close — Range —
Q2 2015
Shares 7,365 Value ($000) $1,059 Avg Close — Range —
Q1 2015
Shares 7,613 Value ($000) $966 Avg Close — Range —
Q4 2014
Shares 7,724 Value ($000) $896 Avg Close — Range —
Q3 2014
Shares 7,635 Value ($000) $854 Avg Close — Range —
Q2 2014
Shares 7,709 Value ($000) $898 Avg Close — Range —
Q1 2014
Shares 7,889 Value ($000) $1,014 Avg Close — Range —
Q4 2013
Shares 8,730 Value ($000) $912 Avg Close — Range —
Q3 2013
Shares 13,000 Value ($000) $1,121 Avg Close — Range —
Q2 2013
Shares 13,340 Value ($000) $1,108 Avg Close — Range —