SVB FINANCIAL GROUP

CUSIP: 78486Q101 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,202 Value ($000) $737 Avg Close — Range —
Q3 2022
Shares 3,203 Value ($000) $1,075 Avg Close — Range —
Q2 2022
Shares 3,253 Value ($000) $1,285 Avg Close — Range —
Q1 2022
Shares 3,632 Value ($000) $2,032 Avg Close — Range —
Q4 2021
Shares 3,632 Value ($000) $2,463 Avg Close — Range —
Q3 2021
Shares 3,687 Value ($000) $2,385 Avg Close — Range —
Q2 2021
Shares 3,687 Value ($000) $2,027 Avg Close — Range —
Q1 2021
Shares 3,727 Value ($000) $1,840 Avg Close — Range —
Q4 2020
Shares 3,713 Value ($000) $1,440 Avg Close — Range —
Q3 2020
Shares 4,163 Value ($000) $1,002 Avg Close — Range —
Q2 2020
Shares 4,293 Value ($000) $925 Avg Close — Range —
Q1 2020
Shares 4,693 Value ($000) $709 Avg Close — Range —
Q4 2019
Shares 4,843 Value ($000) $1,216 Avg Close — Range —
Q3 2019
Shares 5,365 Value ($000) $1,121 Avg Close — Range —
Q2 2019
Shares 5,272 Value ($000) $1,184 Avg Close — Range —
Q1 2019
Shares 5,322 Value ($000) $1,183 Avg Close — Range —
Q4 2018
Shares 5,385 Value ($000) $1,023 Avg Close — Range —
Q3 2018
Shares 5,400 Value ($000) $1,678 Avg Close — Range —
Q2 2018
Shares 5,430 Value ($000) $1,568 Avg Close — Range —
Q1 2018
Shares 5,455 Value ($000) $1,309 Avg Close — Range —
Q4 2017
Shares 5,480 Value ($000) $1,281 Avg Close — Range —
Q3 2017
Shares 5,605 Value ($000) $1,049 Avg Close — Range —
Q2 2017
Shares 5,740 Value ($000) $1,009 Avg Close — Range —
Q1 2017
Shares 5,940 Value ($000) $1,105 Avg Close — Range —
Q4 2016
Shares 7,020 Value ($000) $1,205 Avg Close — Range —
Q3 2016
Shares 7,270 Value ($000) $804 Avg Close — Range —
Q2 2016
Shares 7,270 Value ($000) $692 Avg Close — Range —
Q1 2016
Shares 7,270 Value ($000) $742 Avg Close — Range —
Q4 2015
Shares 7,344 Value ($000) $873 Avg Close — Range —
Q3 2015
Shares 7,469 Value ($000) $863 Avg Close — Range —
Q2 2015
Shares 7,394 Value ($000) $1,065 Avg Close — Range —
Q1 2015
Shares 9,646 Value ($000) $1,225 Avg Close — Range —
Q4 2014
Shares 13,421 Value ($000) $1,558 Avg Close — Range —
Q3 2014
Shares 14,050 Value ($000) $1,575 Avg Close — Range —
Q2 2014
Shares 18,050 Value ($000) $2,105 Avg Close — Range —
Q1 2014
Shares 18,575 Value ($000) $2,392 Avg Close — Range —
Q4 2013
Shares 20,725 Value ($000) $2,173 Avg Close — Range —
Q3 2013
Shares 20,350 Value ($000) $1,758 Avg Close — Range —
Q2 2013
Shares 23,950 Value ($000) $1,996 Avg Close — Range —