SVB FINANCIAL GROUP

CUSIP: 78486Q101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,600 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 7,600 Value ($000) $2,552 Avg Close — Range —
Q2 2022
Shares 7,600 Value ($000) $3,002 Avg Close — Range —
Q1 2022
Shares 7,600 Value ($000) $4,252 Avg Close — Range —
Q4 2021
Shares 7,600 Value ($000) $5,155 Avg Close — Range —
Q3 2021
Shares 7,600 Value ($000) $4,916 Avg Close — Range —
Q2 2021
Shares 7,600 Value ($000) $4,229 Avg Close — Range —
Q1 2021
Shares 7,600 Value ($000) $3,752 Avg Close — Range —
Q4 2020
Shares 7,600 Value ($000) $2,948 Avg Close — Range —
Q3 2020
Shares 7,700 Value ($000) $1,853 Avg Close — Range —
Q2 2020
Shares 8,350 Value ($000) $1,800 Avg Close — Range —
Q1 2020
Shares 8,550 Value ($000) $1,292 Avg Close — Range —
Q4 2019
Shares 8,550 Value ($000) $2,146 Avg Close — Range —
Q3 2019
Shares 8,550 Value ($000) $1,787 Avg Close — Range —
Q2 2019
Shares 8,550 Value ($000) $1,920 Avg Close — Range —
Q1 2019
Shares 8,550 Value ($000) $1,901 Avg Close — Range —
Q4 2018
Shares 8,550 Value ($000) $1,624 Avg Close — Range —
Q3 2018
Shares 7,900 Value ($000) $2,456 Avg Close — Range —
Q2 2018
Shares 7,900 Value ($000) $2,281 Avg Close — Range —
Q1 2018
Shares 8,100 Value ($000) $1,944 Avg Close — Range —
Q4 2017
Shares 6,900 Value ($000) $1,613 Avg Close — Range —
Q3 2017
Shares 6,900 Value ($000) $1,291 Avg Close — Range —
Q2 2017
Shares 6,900 Value ($000) $1,213 Avg Close — Range —
Q1 2017
Shares 6,900 Value ($000) $1,284 Avg Close — Range —
Q4 2016
Shares 6,700 Value ($000) $1,150 Avg Close — Range —
Q3 2016
Shares 13,900 Value ($000) $1,537 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $1,427 Avg Close — Range —
Q1 2016
Shares 15,800 Value ($000) $1,612 Avg Close — Range —
Q4 2015
Shares 11,600 Value ($000) $1,379 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $462 Avg Close — Range —
Q4 2014
Shares 3,571 Value ($000) $414 Avg Close — Range —
Q3 2014
Shares 3,571 Value ($000) $400 Avg Close — Range —
Q2 2014
Shares 3,571 Value ($000) $416 Avg Close — Range —