SVB FINANCIAL GROUP

CUSIP: 78486Q101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,722 Value ($000) $5,920 Avg Close — Range —
Q3 2022
Shares 9,177 Value ($000) $3,081 Avg Close — Range —
Q2 2022
Shares 11,132 Value ($000) $4,397 Avg Close — Range —
Q1 2022
Shares 11,021 Value ($000) $6,166 Avg Close — Range —
Q4 2021
Shares 15,542 Value ($000) $10,542 Avg Close — Range —
Q3 2021
Shares 8,892 Value ($000) $5,752 Avg Close — Range —
Q2 2021
Shares 10,232 Value ($000) $5,693 Avg Close — Range —
Q1 2021
Shares 9,224 Value ($000) $4,553 Avg Close — Range —
Q4 2020
Shares 10,196 Value ($000) $3,955 Avg Close — Range —
Q3 2020
Shares 6,253 Value ($000) $1,504 Avg Close — Range —
Q2 2020
Shares 6,846 Value ($000) $1,476 Avg Close — Range —
Q1 2020
Shares 5,729 Value ($000) $866 Avg Close — Range —
Q4 2019
Shares 6,133 Value ($000) $1,540 Avg Close — Range —
Q3 2019
Shares 13,380 Value ($000) $2,796 Avg Close — Range —
Q4 2018
Shares 16,093 Value ($000) $3,057 Avg Close — Range —
Q3 2018
Shares 13,463 Value ($000) $4,185 Avg Close — Range —
Q2 2018
Shares 14,720 Value ($000) $4,249 Avg Close — Range —
Q1 2018
Shares 220,949 Value ($000) $53,029 Avg Close — Range —
Q4 2017
Shares 33,141 Value ($000) $7,749 Avg Close — Range —
Q3 2017
Shares 14,011 Value ($000) $2,623 Avg Close — Range —
Q2 2017
Shares 13,525 Value ($000) $2,378 Avg Close — Range —
Q1 2017
Shares 15,448 Value ($000) $2,874 Avg Close — Range —
Q4 2016
Shares 17,109 Value ($000) $2,937 Avg Close — Range —
Q3 2016
Shares 69,725 Value ($000) $7,707 Avg Close — Range —
Q2 2016
Shares 76,545 Value ($000) $7,284 Avg Close — Range —
Q1 2016
Shares 100,837 Value ($000) $10,291 Avg Close — Range —
Q4 2015
Shares 118,212 Value ($000) $14,055 Avg Close — Range —
Q3 2015
Shares 46,911 Value ($000) $5,421 Avg Close — Range —
Q2 2015
Shares 51,792 Value ($000) $7,456 Avg Close — Range —
Q1 2015
Shares 38,015 Value ($000) $4,829 Avg Close — Range —
Q4 2014
Shares 216,756 Value ($000) $25,158 Avg Close — Range —
Q3 2014
Shares 410,257 Value ($000) $45,985 Avg Close — Range —
Q2 2014
Shares 410,439 Value ($000) $47,866 Avg Close — Range —
Q1 2014
Shares 430,994 Value ($000) $55,503 Avg Close — Range —
Q4 2013
Shares 415,044 Value ($000) $43,522 Avg Close — Range —
Q3 2013
Shares 419,121 Value ($000) $36,199 Avg Close — Range —
Q2 2013
Shares 421,507 Value ($000) $35,120 Avg Close — Range —