SVB FINANCIAL GROUP

CUSIP: 78486Q101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 89,731 Value ($000) $10,058 Avg Close — Range —
Q2 2014
Shares 88,240 Value ($000) $10,291 Avg Close — Range —
Q1 2014
Shares 83,203 Value ($000) $10,715 Avg Close — Range —
Q4 2013
Shares 157,069 Value ($000) $16,470 Avg Close — Range —
Q3 2013
Shares 168,407 Value ($000) $14,545 Avg Close — Range —
Q2 2013
Shares 140,243 Value ($000) $11,685 Avg Close — Range —