SVB FINANCIAL GROUP

CUSIP: 78486Q101 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,000 Value ($000) $690 Avg Close — Range —
Q3 2022
Shares 3,000 Value ($000) $1,007 Avg Close — Range —
Q2 2022
Shares 3,000 Value ($000) $1,185 Avg Close — Range —
Q1 2022
Shares 3,000 Value ($000) $1,678 Avg Close — Range —
Q4 2021
Shares 3,000 Value ($000) $2,035 Avg Close — Range —
Q3 2021
Shares 3,000 Value ($000) $1,941 Avg Close — Range —
Q2 2021
Shares 3,000 Value ($000) $1,669 Avg Close — Range —
Q1 2021
Shares 3,000 Value ($000) $1,481 Avg Close — Range —
Q4 2020
Shares 3,000 Value ($000) $1,163 Avg Close — Range —
Q3 2020
Shares 3,000 Value ($000) $722 Avg Close — Range —
Q2 2020
Shares 3,000 Value ($000) $647 Avg Close — Range —
Q1 2020
Shares 4,000 Value ($000) $604 Avg Close — Range —
Q4 2019
Shares 4,000 Value ($000) $1,004 Avg Close — Range —
Q3 2019
Shares 4,000 Value ($000) $836 Avg Close — Range —
Q2 2019
Shares 4,000 Value ($000) $898 Avg Close — Range —
Q1 2019
Shares 4,000 Value ($000) $889 Avg Close — Range —
Q4 2018
Shares 4,000 Value ($000) $760 Avg Close — Range —
Q3 2018
Shares 3,000 Value ($000) $932 Avg Close — Range —
Q2 2018
Shares 4,000 Value ($000) $1,155 Avg Close — Range —
Q1 2018
Shares 4,000 Value ($000) $960 Avg Close — Range —
Q4 2017
Shares 4,000 Value ($000) $935 Avg Close — Range —
Q3 2017
Shares 4,000 Value ($000) $748 Avg Close — Range —