SVB FINANCIAL GROUP

CUSIP: 78486Q101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 494 Value ($000) $114 Avg Close Range
Q3 2022
Shares 236 Value ($000) $79 Avg Close Range
Q2 2022
Shares 188 Value ($000) $74 Avg Close Range
Q1 2022
Shares 176 Value ($000) $99 Avg Close Range
Q4 2021
Shares 130 Value ($000) $88 Avg Close Range
Q3 2021
Shares 123 Value ($000) $80 Avg Close Range
Q2 2021
Shares 70 Value ($000) $39 Avg Close Range
Q1 2021
Shares 86 Value ($000) $42 Avg Close Range
Q4 2020
Shares 67 Value ($000) $26 Avg Close Range
Q3 2020
Shares 63 Value ($000) $15 Avg Close Range
Q2 2020
Shares 83 Value ($000) $18 Avg Close Range
Q1 2020
Shares 470 Value ($000) $70 Avg Close Range
Q4 2019
Shares 218 Value ($000) $50 Avg Close Range
Q3 2019
Shares 133 Value ($000) $22 Avg Close Range
Q2 2019
Shares 96 Value ($000) $19 Avg Close Range
Q1 2019
Shares 133 Value ($000) $27 Avg Close Range
Q4 2018
Shares 96 Value ($000) $12 Avg Close Range
Q3 2018
Shares 98 Value ($000) $24 Avg Close Range
Q2 2018
Shares 98 Value ($000) $22 Avg Close Range
Q1 2018
Shares 96 Value ($000) $20 Avg Close Range