SVB FINANCIAL GROUP

CUSIP: 78486q101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,950 Value ($000) $281 Avg Close — Range —
Q1 2015
Shares 3,950 Value ($000) $502 Avg Close — Range —
Q4 2014
Shares 4,450 Value ($000) $517 Avg Close — Range —
Q3 2014
Shares 4,450 Value ($000) $499 Avg Close — Range —
Q2 2014
Shares 4,450 Value ($000) $519 Avg Close — Range —
Q1 2014
Shares 4,850 Value ($000) $625 Avg Close — Range —
Q4 2013
Shares 5,350 Value ($000) $561 Avg Close — Range —
Q3 2013
Shares 5,350 Value ($000) $462 Avg Close — Range —
Q2 2013
Shares 5,350 Value ($000) $446 Avg Close — Range —