SVB FINANCIAL GROUP

CUSIP: 78486q101 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,807 Value ($000) $405 Avg Close — Range —
Q1 2019
Shares 1,677 Value ($000) $373 Avg Close — Range —
Q4 2018
Shares 1,462 Value ($000) $278 Avg Close — Range —
Q3 2018
Shares 1,886 Value ($000) $586 Avg Close — Range —
Q2 2018
Shares 1,796 Value ($000) $519 Avg Close — Range —
Q1 2018
Shares 1,758 Value ($000) $422 Avg Close — Range —
Q4 2015
Shares 4,375 Value ($000) $520 Avg Close — Range —
Q3 2015
Shares 4,300 Value ($000) $497 Avg Close — Range —
Q2 2015
Shares 4,145 Value ($000) $597 Avg Close — Range —
Q1 2015
Shares 3,855 Value ($000) $490 Avg Close — Range —
Q4 2014
Shares 3,765 Value ($000) $437 Avg Close — Range —
Q3 2014
Shares 3,605 Value ($000) $404 Avg Close — Range —
Q2 2014
Shares 2,655 Value ($000) $310 Avg Close — Range —