SVB FINANCIAL GROUP

CUSIP: 78486q101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 69 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 69 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 48 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 89 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 24 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 24 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 29 Value ($000) $2 Avg Close — Range —