SSGA International Stock Selec

Ticker: SSAIX CUSIP: 784924870 Class: Common

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,132 Value ($000) $120 Avg Close — Range —
Q3 2018
Shares 12,290 Value ($000) $137 Avg Close — Range —