SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,592 Value ($000) $16 Avg Close $0.96 Range $0.76 - $1.15
Q3 2025
Shares 20,592 Value ($000) $21 Avg Close $1.11 Range $0.91 - $1.41
Q2 2025
Shares 20,592 Value ($000) $20 Avg Close $1.09 Range $0.95 - $1.37
Q1 2025
Shares 20,592 Value ($000) $27 Avg Close $1.71 Range $1.23 - $2.10
Q4 2024
Shares 20,592 Value ($000) $40 Avg Close $2.24 Range $1.70 - $2.48
Q3 2024
Shares 20,592 Value ($000) $50 Avg Close $2.08 Range $1.42 - $2.45
Q2 2024
Shares 20,592 Value ($000) $50 Avg Close $2.00 Range $1.11 - $3.12