SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 590 Value ($000) $1 Avg Close $1.09 Range $0.95 - $1.37
Q1 2025
Shares 590 Value ($000) $1 Avg Close $1.71 Range $1.23 - $2.10
Q4 2024
Shares 590 Value ($000) $1 Avg Close $2.24 Range $1.70 - $2.48
Q3 2024
Shares 590 Value ($000) $1 Avg Close $2.08 Range $1.42 - $2.45
Q2 2024
Shares 590 Value ($000) $1 Avg Close $2.00 Range $1.11 - $3.12
Q1 2024
Shares 12,620 Value ($000) $12 Avg Close $1.03 Range $0.95 - $1.14
Q4 2023
Shares 12,620 Value ($000) $13 Avg Close $0.96 Range $0.70 - $1.14
Q3 2023
Shares 590 Value ($000) $1 Avg Close $1.15 Range $0.91 - $1.29
Q2 2023
Shares 295 Value ($000) $0 Avg Close $1.21 Range $0.93 - $1.40
Q1 2023
Shares 295 Value ($000) $0 Avg Close $1.30 Range $1.22 - $1.40
Q4 2022
Shares 295 Value ($000) $0 Avg Close $1.47 Range $1.17 - $1.97
Q3 2022
Shares 295 Value ($000) $0 Avg Close $1.29 Range $1.10 - $1.63
Q2 2022
Shares 295 Value ($000) $0 Avg Close $1.20 Range $1.00 - $1.40
Q1 2022
Shares 79 Value ($000) $0 Avg Close $1.26 Range $1.01 - $1.45
Q4 2021
Shares 1 Value ($000) $0 Avg Close $1.39 Range $1.10 - $1.74
Q1 2020
Shares 3 Value ($000) $0 Avg Close $1.06 Range $0.55 - $1.35
Q3 2019
Shares 5 Value ($000) $0 Avg Close $0.90 Range $0.64 - $1.24
Q2 2019
Shares 11 Value ($000) $0 Avg Close $0.69 Range $0.61 - $0.85
Q1 2019
Shares 27 Value ($000) $0 Avg Close $0.62 Range $0.51 - $0.88
Q4 2018
Shares 30 Value ($000) $0 Avg Close $0.82 Range $0.45 - $1.22
Q3 2018
Shares 62 Value ($000) $0 Avg Close $1.17 Range $0.90 - $1.49
Q2 2018
Shares 68 Value ($000) $0 Avg Close $1.30 Range $1.19 - $1.65
Q1 2018
Shares 5,444 Value ($000) $8 Avg Close $1.40 Range $1.15 - $3.75
Q4 2017
Shares 245 Value ($000) $0 Avg Close $1.10 Range $1.00 - $1.66
Q3 2017
Shares 400 Value ($000) $0 Avg Close $1.06 Range $0.99 - $1.15
Q2 2017
Shares 400 Value ($000) $0 Avg Close $0.97 Range $0.87 - $1.10
Q1 2017
Shares 400 Value ($000) $0 Avg Close $1.05 Range $0.92 - $1.24
Q3 2016
Shares 295 Value ($000) $0 Avg Close $1.00 Range $0.85 - $1.60
Q2 2016
Shares 295 Value ($000) $0 Avg Close $1.01 Range $0.90 - $1.10
Q1 2016
Shares 325 Value ($000) $0 Avg Close $1.05 Range $0.92 - $1.22
Q4 2015
Shares 331 Value ($000) $0 Avg Close $1.30 Range $0.90 - $1.55
Q3 2015
Shares 295 Value ($000) $0 Avg Close $1.33 Range $1.03 - $2.23
Q2 2015
Shares 325 Value ($000) $0 Avg Close $1.36 Range $1.21 - $1.57
Q1 2015
Shares 329 Value ($000) $0 Avg Close $1.49 Range $1.35 - $1.70
Q4 2014
Shares 330 Value ($000) $0 Avg Close $1.49 Range $1.35 - $1.82
Q3 2014
Shares 330 Value ($000) $0 Avg Close $1.46 Range $1.27 - $1.98
Q2 2014
Shares 330 Value ($000) $0 Avg Close $1.73 Range $1.30 - $2.05
Q1 2014
Shares 35 Value ($000) $0 Avg Close $1.97 Range $1.81 - $2.17