SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,313 Value ($000) $0 Avg Close $2.00 Range $1.11 - $3.12
Q2 2023
Shares 142 Value ($000) $0 Avg Close $1.21 Range $0.93 - $1.40
Q1 2023
Shares 142 Value ($000) $0 Avg Close $1.30 Range $1.22 - $1.40
Q4 2022
Shares 142 Value ($000) $0 Avg Close $1.47 Range $1.17 - $1.97
Q3 2022
Shares 142 Value ($000) $0 Avg Close $1.29 Range $1.10 - $1.63
Q2 2022
Shares 142 Value ($000) $0 Avg Close $1.20 Range $1.00 - $1.40
Q1 2022
Shares 142 Value ($000) $0 Avg Close $1.26 Range $1.01 - $1.45
Q4 2021
Shares 142 Value ($000) $0 Avg Close $1.39 Range $1.10 - $1.74
Q3 2021
Shares 39,517 Value ($000) $53 Avg Close $1.62 Range $1.23 - $3.86
Q2 2021
Shares 46,937 Value ($000) $68 Avg Close $1.59 Range $1.30 - $1.97
Q1 2021
Shares 46,937 Value ($000) $79 Avg Close $1.53 Range $1.01 - $2.10
Q4 2020
Shares 32,485 Value ($000) $37 Avg Close $0.88 Range $0.70 - $1.55
Q3 2020
Shares 32,485 Value ($000) $24 Avg Close $0.84 Range $0.66 - $1.26
Q2 2020
Shares 19,738 Value ($000) $15 Avg Close $0.76 Range $0.65 - $1.08
Q4 2019
Shares 19,738 Value ($000) $25 Avg Close $1.14 Range $0.99 - $1.38
Q2 2018
Shares 74,755 Value ($000) $94 Avg Close $1.30 Range $1.19 - $1.65
Q1 2018
Shares 62,862 Value ($000) $89 Avg Close $1.40 Range $1.15 - $3.75
Q4 2017
Shares 10,350 Value ($000) $13 Avg Close $1.10 Range $1.00 - $1.66
Q3 2016
Shares 286 Value ($000) $0 Avg Close $1.00 Range $0.85 - $1.60