SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 48,443 Value ($000) $60 Avg Close $1.39 Range $1.10 - $1.74
Q3 2021
Shares 48,443 Value ($000) $67 Avg Close $1.62 Range $1.23 - $3.86
Q2 2021
Shares 48,443 Value ($000) $69 Avg Close $1.59 Range $1.30 - $1.97
Q1 2021
Shares 48,443 Value ($000) $81 Avg Close $1.53 Range $1.01 - $2.10
Q4 2020
Shares 48,443 Value ($000) $56 Avg Close $0.88 Range $0.70 - $1.55
Q3 2020
Shares 48,443 Value ($000) $37 Avg Close $0.84 Range $0.66 - $1.26
Q2 2020
Shares 48,443 Value ($000) $37 Avg Close $0.76 Range $0.65 - $1.08
Q1 2020
Shares 48,443 Value ($000) $31 Avg Close $1.06 Range $0.55 - $1.35
Q4 2019
Shares 48,443 Value ($000) $63 Avg Close $1.14 Range $0.99 - $1.38
Q3 2019
Shares 48,443 Value ($000) $50 Avg Close $0.90 Range $0.64 - $1.24