SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,422 Value ($000) $19 Avg Close $0.96 Range $0.76 - $1.15

Q3 2025

Shares 24,422 Value ($000) $25 Avg Close $1.11 Range $0.91 - $1.41

Q2 2025

Shares 42,380 Value ($000) $41 Avg Close $1.09 Range $0.95 - $1.37

Q1 2025

Shares 163,969 Value ($000) $216 Avg Close $1.71 Range $1.23 - $2.10

Q4 2024

Shares 177,669 Value ($000) $345 Avg Close $2.24 Range $1.70 - $2.48

Q3 2024

Shares 22,796 Value ($000) $56 Avg Close $2.08 Range $1.42 - $2.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,422	$19	$0.96	$0.76 - $1.15
Q3 2025	24,422	$25	$1.11	$0.91 - $1.41
Q2 2025	42,380	$41	$1.09	$0.95 - $1.37
Q1 2025	163,969	$216	$1.71	$1.23 - $2.10
Q4 2024	177,669	$345	$2.24	$1.70 - $2.48
Q3 2024	22,796	$56	$2.08	$1.42 - $2.45