SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,296 Value ($000) $77 Avg Close $0.96 Range $0.76 - $1.15

Q3 2025

Shares 100,000 Value ($000) $103 Avg Close $1.11 Range $0.91 - $1.41

Q2 2025

Shares 100,000 Value ($000) $96 Avg Close $1.09 Range $0.95 - $1.37

Q1 2025

Shares 100,000 Value ($000) $132 Avg Close $1.71 Range $1.23 - $2.10

Q4 2024

Shares 128,716 Value ($000) $250 Avg Close $2.24 Range $1.70 - $2.48

Q3 2024

Shares 934,390 Value ($000) $2,289 Avg Close $2.08 Range $1.42 - $2.45

Q2 2024

Shares 934,390 Value ($000) $2,252 Avg Close $2.00 Range $1.11 - $3.12

Q1 2024

Shares 894,090 Value ($000) $867 Avg Close $1.03 Range $0.95 - $1.14

Q4 2023

Shares 894,090 Value ($000) $903 Avg Close $0.96 Range $0.70 - $1.14

Q3 2023

Shares 894,090 Value ($000) $861 Avg Close $1.15 Range $0.91 - $1.29

Q2 2023

Shares 894,090 Value ($000) $1,127 Avg Close $1.21 Range $0.93 - $1.40

Q1 2023

Shares 894,090 Value ($000) $1,153 Avg Close $1.30 Range $1.22 - $1.40

Q4 2022

Shares 894,090 Value ($000) $1,162 Avg Close $1.47 Range $1.17 - $1.97

Q3 2022

Shares 902,438 Value ($000) $1,309 Avg Close $1.29 Range $1.10 - $1.63

Q2 2022

Shares 894,090 Value ($000) $1,055 Avg Close $1.20 Range $1.00 - $1.40

Q1 2022

Shares 894,090 Value ($000) $1,180 Avg Close $1.26 Range $1.01 - $1.45

Q4 2021

Shares 894,090 Value ($000) $1,100 Avg Close $1.39 Range $1.10 - $1.74

Q3 2021

Shares 894,090 Value ($000) $1,243 Avg Close $1.62 Range $1.23 - $3.86

Q2 2021

Shares 894,090 Value ($000) $1,279 Avg Close $1.59 Range $1.30 - $1.97

Q1 2021

Shares 894,090 Value ($000) $1,502 Avg Close $1.53 Range $1.01 - $2.10

Q4 2020

Shares 894,090 Value ($000) $1,028 Avg Close $0.88 Range $0.70 - $1.55

Q3 2020

Shares 894,090 Value ($000) $680 Avg Close $0.84 Range $0.66 - $1.26

Q2 2020

Shares 894,090 Value ($000) $674 Avg Close $0.76 Range $0.65 - $1.08

Q1 2020

Shares 894,090 Value ($000) $581 Avg Close $1.06 Range $0.55 - $1.35

Q4 2019

Shares 894,090 Value ($000) $1,162 Avg Close $1.14 Range $0.99 - $1.38

Q3 2019

Shares 894,090 Value ($000) $921 Avg Close $0.90 Range $0.64 - $1.24

Q2 2019

Shares 894,090 Value ($000) $606 Avg Close $0.69 Range $0.61 - $0.85

Q1 2019

Shares 894,090 Value ($000) $559 Avg Close $0.62 Range $0.51 - $0.88

Q4 2018

Shares 894,090 Value ($000) $479 Avg Close $0.82 Range $0.45 - $1.22

Q3 2018

Shares 894,090 Value ($000) $876 Avg Close $1.17 Range $0.90 - $1.49

Q2 2018

Shares 894,090 Value ($000) $1,127 Avg Close $1.30 Range $1.19 - $1.65

Q1 2018

Shares 894,090 Value ($000) $1,252 Avg Close $1.40 Range $1.15 - $3.75

Q4 2017

Shares 907,290 Value ($000) $1,116 Avg Close $1.10 Range $1.00 - $1.66

Q3 2017

Shares 907,290 Value ($000) $962 Avg Close $1.06 Range $0.99 - $1.15

Q2 2017

Shares 907,290 Value ($000) $907 Avg Close $0.97 Range $0.87 - $1.10

Q1 2017

Shares 907,290 Value ($000) $925 Avg Close $1.05 Range $0.92 - $1.24

Q4 2016

Shares 907,290 Value ($000) $907 Avg Close $1.01 Range $0.95 - $1.09

Q3 2016

Shares 907,290 Value ($000) $916 Avg Close $1.00 Range $0.85 - $1.60

Q2 2016

Shares 907,290 Value ($000) $953 Avg Close $1.01 Range $0.90 - $1.10

Q1 2016

Shares 907,290 Value ($000) $880 Avg Close $1.05 Range $0.92 - $1.22

Q4 2015

Shares 907,290 Value ($000) $925 Avg Close $1.30 Range $0.90 - $1.55

Q3 2015

Shares 907,290 Value ($000) $1,361 Avg Close $1.33 Range $1.03 - $2.23

Q2 2015

Shares 907,290 Value ($000) $1,179 Avg Close $1.36 Range $1.21 - $1.57

Q1 2015

Shares 907,290 Value ($000) $1,325 Avg Close $1.49 Range $1.35 - $1.70

Q4 2014

Shares 907,290 Value ($000) $1,270 Avg Close $1.49 Range $1.35 - $1.82

Q3 2014

Shares 907,290 Value ($000) $1,388 Avg Close $1.46 Range $1.27 - $1.98

Q2 2014

Shares 907,290 Value ($000) $1,370 Avg Close $1.73 Range $1.30 - $2.05

Q1 2014

Shares 907,290 Value ($000) $1,787 Avg Close $1.97 Range $1.81 - $2.17

Q4 2013

Shares 907,290 Value ($000) $1,796 Avg Close $1.90 Range $1.63 - $2.08

Q3 2013

Shares 907,290 Value ($000) $1,651 Avg Close $2.05 Range $1.68 - $2.80

Q2 2013

Shares 907,290 Value ($000) $2,477 Avg Close $1.96 Range $1.62 - $3.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,296	$77	$0.96	$0.76 - $1.15
Q3 2025	100,000	$103	$1.11	$0.91 - $1.41
Q2 2025	100,000	$96	$1.09	$0.95 - $1.37
Q1 2025	100,000	$132	$1.71	$1.23 - $2.10
Q4 2024	128,716	$250	$2.24	$1.70 - $2.48
Q3 2024	934,390	$2,289	$2.08	$1.42 - $2.45
Q2 2024	934,390	$2,252	$2.00	$1.11 - $3.12
Q1 2024	894,090	$867	$1.03	$0.95 - $1.14
Q4 2023	894,090	$903	$0.96	$0.70 - $1.14
Q3 2023	894,090	$861	$1.15	$0.91 - $1.29
Q2 2023	894,090	$1,127	$1.21	$0.93 - $1.40
Q1 2023	894,090	$1,153	$1.30	$1.22 - $1.40
Q4 2022	894,090	$1,162	$1.47	$1.17 - $1.97
Q3 2022	902,438	$1,309	$1.29	$1.10 - $1.63
Q2 2022	894,090	$1,055	$1.20	$1.00 - $1.40
Q1 2022	894,090	$1,180	$1.26	$1.01 - $1.45
Q4 2021	894,090	$1,100	$1.39	$1.10 - $1.74
Q3 2021	894,090	$1,243	$1.62	$1.23 - $3.86
Q2 2021	894,090	$1,279	$1.59	$1.30 - $1.97
Q1 2021	894,090	$1,502	$1.53	$1.01 - $2.10
Q4 2020	894,090	$1,028	$0.88	$0.70 - $1.55
Q3 2020	894,090	$680	$0.84	$0.66 - $1.26
Q2 2020	894,090	$674	$0.76	$0.65 - $1.08
Q1 2020	894,090	$581	$1.06	$0.55 - $1.35
Q4 2019	894,090	$1,162	$1.14	$0.99 - $1.38
Q3 2019	894,090	$921	$0.90	$0.64 - $1.24
Q2 2019	894,090	$606	$0.69	$0.61 - $0.85
Q1 2019	894,090	$559	$0.62	$0.51 - $0.88
Q4 2018	894,090	$479	$0.82	$0.45 - $1.22
Q3 2018	894,090	$876	$1.17	$0.90 - $1.49
Q2 2018	894,090	$1,127	$1.30	$1.19 - $1.65
Q1 2018	894,090	$1,252	$1.40	$1.15 - $3.75
Q4 2017	907,290	$1,116	$1.10	$1.00 - $1.66
Q3 2017	907,290	$962	$1.06	$0.99 - $1.15
Q2 2017	907,290	$907	$0.97	$0.87 - $1.10
Q1 2017	907,290	$925	$1.05	$0.92 - $1.24
Q4 2016	907,290	$907	$1.01	$0.95 - $1.09
Q3 2016	907,290	$916	$1.00	$0.85 - $1.60
Q2 2016	907,290	$953	$1.01	$0.90 - $1.10
Q1 2016	907,290	$880	$1.05	$0.92 - $1.22
Q4 2015	907,290	$925	$1.30	$0.90 - $1.55
Q3 2015	907,290	$1,361	$1.33	$1.03 - $2.23
Q2 2015	907,290	$1,179	$1.36	$1.21 - $1.57
Q1 2015	907,290	$1,325	$1.49	$1.35 - $1.70
Q4 2014	907,290	$1,270	$1.49	$1.35 - $1.82
Q3 2014	907,290	$1,388	$1.46	$1.27 - $1.98
Q2 2014	907,290	$1,370	$1.73	$1.30 - $2.05
Q1 2014	907,290	$1,787	$1.97	$1.81 - $2.17
Q4 2013	907,290	$1,796	$1.90	$1.63 - $2.08
Q3 2013	907,290	$1,651	$2.05	$1.68 - $2.80
Q2 2013	907,290	$2,477	$1.96	$1.62 - $3.36