SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,543 Value ($000) $104 Avg Close $0.96 Range $0.76 - $1.15
Q3 2025
Shares 131,543 Value ($000) $136 Avg Close $1.11 Range $0.91 - $1.41
Q2 2025
Shares 152,764 Value ($000) $147 Avg Close $1.09 Range $0.95 - $1.37
Q1 2025
Shares 149,830 Value ($000) $198 Avg Close $1.71 Range $1.23 - $2.10
Q4 2024
Shares 150,068 Value ($000) $291 Avg Close $2.24 Range $1.70 - $2.48
Q3 2024
Shares 136,691 Value ($000) $335 Avg Close $2.08 Range $1.42 - $2.45
Q2 2024
Shares 101,241 Value ($000) $244 Avg Close $2.00 Range $1.11 - $3.12
Q1 2024
Shares 127,303 Value ($000) $123 Avg Close $1.03 Range $0.95 - $1.14
Q4 2023
Shares 127,303 Value ($000) $129 Avg Close $0.96 Range $0.70 - $1.14
Q3 2023
Shares 65,617 Value ($000) $63 Avg Close $1.15 Range $0.91 - $1.29
Q2 2023
Shares 84,966 Value ($000) $107 Avg Close $1.21 Range $0.93 - $1.40
Q1 2023
Shares 84,966 Value ($000) $110 Avg Close $1.30 Range $1.22 - $1.40
Q4 2022
Shares 85,089 Value ($000) $0 Avg Close $1.47 Range $1.17 - $1.97
Q3 2022
Shares 85,413 Value ($000) $123 Avg Close $1.29 Range $1.10 - $1.63
Q2 2022
Shares 86,520 Value ($000) $102 Avg Close $1.20 Range $1.00 - $1.40
Q1 2022
Shares 85,088 Value ($000) $110 Avg Close $1.26 Range $1.01 - $1.45
Q4 2021
Shares 85,088 Value ($000) $104 Avg Close $1.39 Range $1.10 - $1.74
Q3 2021
Shares 85,088 Value ($000) $118 Avg Close $1.62 Range $1.23 - $3.86
Q2 2021
Shares 79,437 Value ($000) $113 Avg Close $1.59 Range $1.30 - $1.97
Q1 2021
Shares 57,439 Value ($000) $96 Avg Close $1.53 Range $1.01 - $2.10
Q4 2020
Shares 143,038 Value ($000) $164 Avg Close $0.88 Range $0.70 - $1.55
Q3 2020
Shares 143,038 Value ($000) $108 Avg Close $0.84 Range $0.66 - $1.26
Q2 2020
Shares 145,742 Value ($000) $109 Avg Close $0.76 Range $0.65 - $1.08
Q1 2020
Shares 145,742 Value ($000) $94 Avg Close $1.06 Range $0.55 - $1.35
Q4 2019
Shares 145,742 Value ($000) $189 Avg Close $1.14 Range $0.99 - $1.38
Q3 2019
Shares 145,742 Value ($000) $150 Avg Close $0.90 Range $0.64 - $1.24
Q2 2019
Shares 145,742 Value ($000) $93 Avg Close $0.69 Range $0.61 - $0.85
Q1 2019
Shares 145,742 Value ($000) $96 Avg Close $0.62 Range $0.51 - $0.88
Q4 2018
Shares 145,742 Value ($000) $73 Avg Close $0.82 Range $0.45 - $1.22
Q3 2018
Shares 145,742 Value ($000) $142 Avg Close $1.17 Range $0.90 - $1.49
Q2 2018
Shares 145,742 Value ($000) $183 Avg Close $1.30 Range $1.19 - $1.65
Q1 2018
Shares 145,742 Value ($000) $201 Avg Close $1.40 Range $1.15 - $3.75
Q4 2017
Shares 211,168 Value ($000) $259 Avg Close $1.10 Range $1.00 - $1.66
Q3 2017
Shares 211,168 Value ($000) $223 Avg Close $1.06 Range $0.99 - $1.15
Q2 2017
Shares 211,168 Value ($000) $211 Avg Close $0.97 Range $0.87 - $1.10
Q1 2017
Shares 211,168 Value ($000) $215 Avg Close $1.05 Range $0.92 - $1.24
Q4 2016
Shares 211,168 Value ($000) $211 Avg Close $1.01 Range $0.95 - $1.09
Q3 2016
Shares 211,168 Value ($000) $225 Avg Close $1.00 Range $0.85 - $1.60
Q2 2016
Shares 211,168 Value ($000) $221 Avg Close $1.01 Range $0.90 - $1.10
Q1 2016
Shares 211,168 Value ($000) $204 Avg Close $1.05 Range $0.92 - $1.22
Q4 2015
Shares 211,168 Value ($000) $206 Avg Close $1.30 Range $0.90 - $1.55
Q3 2015
Shares 211,168 Value ($000) $316 Avg Close $1.33 Range $1.03 - $2.23