SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 50,449 Value ($000) $27 Avg Close $0.82 Range $0.45 - $1.22
Q3 2018
Shares 84,449 Value ($000) $83 Avg Close $1.17 Range $0.90 - $1.49
Q2 2018
Shares 117,400 Value ($000) $148 Avg Close $1.30 Range $1.19 - $1.65
Q1 2018
Shares 104,400 Value ($000) $146 Avg Close $1.40 Range $1.15 - $3.75
Q4 2017
Shares 21,200 Value ($000) $26 Avg Close $1.10 Range $1.00 - $1.66
Q3 2016
Shares 64,300 Value ($000) $65 Avg Close $1.00 Range $0.85 - $1.60
Q2 2016
Shares 37,169 Value ($000) $39 Avg Close $1.01 Range $0.90 - $1.10
Q3 2015
Shares 20,808 Value ($000) $31 Avg Close $1.33 Range $1.03 - $2.23
Q2 2015
Shares 40,695 Value ($000) $53 Avg Close $1.36 Range $1.21 - $1.57
Q1 2015
Shares 71,971 Value ($000) $105 Avg Close $1.49 Range $1.35 - $1.70
Q2 2013
Shares 38,970 Value ($000) $106 Avg Close $1.96 Range $1.62 - $3.36