SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 54,054 Value ($000) $52 Avg Close $1.03 Range $0.95 - $1.14

Q3 2023

Shares 28,179 Value ($000) $27 Avg Close $1.15 Range $0.91 - $1.29

Q3 2022

Shares 15,563 Value ($000) $23 Avg Close $1.29 Range $1.10 - $1.63

Q4 2020

Shares 10,353 Value ($000) $12 Avg Close $0.88 Range $0.70 - $1.55

Q2 2018

Shares 14,999 Value ($000) $19 Avg Close $1.30 Range $1.19 - $1.65

Q1 2017

Shares 11,980 Value ($000) $12 Avg Close $1.05 Range $0.92 - $1.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	54,054	$52	$1.03	$0.95 - $1.14
Q3 2023	28,179	$27	$1.15	$0.91 - $1.29
Q3 2022	15,563	$23	$1.29	$1.10 - $1.63
Q4 2020	10,353	$12	$0.88	$0.70 - $1.55
Q2 2018	14,999	$19	$1.30	$1.19 - $1.65
Q1 2017	11,980	$12	$1.05	$0.92 - $1.24