SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $1 Avg Close $0.96 Range $0.76 - $1.15
Q3 2025
Shares 803 Value ($000) $1 Avg Close $1.11 Range $0.91 - $1.41
Q2 2025
Shares 480 Value ($000) $0 Avg Close $1.09 Range $0.95 - $1.37
Q1 2025
Shares 182 Value ($000) $0 Avg Close $1.71 Range $1.23 - $2.10
Q4 2024
Shares 4,195 Value ($000) $8 Avg Close $2.24 Range $1.70 - $2.48
Q3 2024
Shares 1,689 Value ($000) $4 Avg Close $2.08 Range $1.42 - $2.45
Q2 2024
Shares 5,520 Value ($000) $13 Avg Close $2.00 Range $1.11 - $3.12
Q1 2024
Shares 5,594 Value ($000) $5 Avg Close $1.03 Range $0.95 - $1.14
Q4 2023
Shares 5,713 Value ($000) $6 Avg Close $0.96 Range $0.70 - $1.14
Q3 2023
Shares 5,366 Value ($000) $5 Avg Close $1.15 Range $0.91 - $1.29
Q2 2023
Shares 3,534 Value ($000) $4 Avg Close $1.21 Range $0.93 - $1.40
Q1 2023
Shares 5,434 Value ($000) $0 Avg Close $1.30 Range $1.22 - $1.40
Q4 2022
Shares 4,009 Value ($000) $0 Avg Close $1.47 Range $1.17 - $1.97
Q4 2021
Shares 2,157 Value ($000) $3 Avg Close $1.39 Range $1.10 - $1.74
Q3 2021
Shares 3,402 Value ($000) $5 Avg Close $1.62 Range $1.23 - $3.86
Q2 2021
Shares 8 Value ($000) $0 Avg Close $1.59 Range $1.30 - $1.97
Q1 2021
Shares 2,204 Value ($000) $4 Avg Close $1.53 Range $1.01 - $2.10
Q4 2020
Shares 4,051 Value ($000) $5 Avg Close $0.88 Range $0.70 - $1.55
Q3 2015
Shares 50 Value ($000) $0 Avg Close $1.33 Range $1.03 - $2.23
Q2 2015
Shares 2,989 Value ($000) $4 Avg Close $1.36 Range $1.21 - $1.57
Q1 2015
Shares 3,235 Value ($000) $5 Avg Close $1.49 Range $1.35 - $1.70
Q4 2014
Shares 3,042 Value ($000) $4 Avg Close $1.49 Range $1.35 - $1.82
Q3 2014
Shares 714 Value ($000) $1 Avg Close $1.46 Range $1.27 - $1.98
Q2 2014
Shares 2 Value ($000) $0 Avg Close $1.73 Range $1.30 - $2.05
Q4 2013
Shares 600 Value ($000) $1 Avg Close $1.90 Range $1.63 - $2.08
Q3 2013
Shares 196 Value ($000) $0 Avg Close $2.05 Range $1.68 - $2.80
Q2 2013
Shares 2,021 Value ($000) $6 Avg Close $1.96 Range $1.62 - $3.36