SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $0.96 Range $0.76 - $1.15
Q3 2025
Shares 9 Value ($000) $0 Avg Close $1.11 Range $0.91 - $1.41
Q2 2025
Shares 142 Value ($000) $0 Avg Close $1.09 Range $0.95 - $1.37
Q1 2025
Shares 8,239 Value ($000) $11 Avg Close $1.71 Range $1.23 - $2.10
Q4 2024
Shares 17,381 Value ($000) $34 Avg Close $2.24 Range $1.70 - $2.48
Q3 2024
Shares 2 Value ($000) $0 Avg Close $2.08 Range $1.42 - $2.45
Q2 2024
Shares 4,131 Value ($000) $10 Avg Close $2.00 Range $1.11 - $3.12
Q1 2024
Shares 2,302 Value ($000) $2 Avg Close $1.03 Range $0.95 - $1.14
Q3 2022
Shares 7,527 Value ($000) $11 Avg Close $1.29 Range $1.10 - $1.63
Q2 2022
Shares 6,778 Value ($000) $8 Avg Close $1.20 Range $1.00 - $1.40
Q1 2022
Shares 407 Value ($000) $1 Avg Close $1.26 Range $1.01 - $1.45
Q3 2021
Shares 6,597 Value ($000) $9 Avg Close $1.62 Range $1.23 - $3.86
Q2 2020
Shares 219 Value ($000) $0 Avg Close $0.76 Range $0.65 - $1.08
Q1 2020
Shares 1,909 Value ($000) $1 Avg Close $1.06 Range $0.55 - $1.35
Q1 2019
Shares 3,328 Value ($000) $2 Avg Close $0.62 Range $0.51 - $0.88
Q3 2018
Shares 6,084 Value ($000) $6 Avg Close $1.17 Range $0.90 - $1.49
Q2 2018
Shares 5,577 Value ($000) $7 Avg Close $1.30 Range $1.19 - $1.65
Q1 2018
Shares 6,182 Value ($000) $9 Avg Close $1.40 Range $1.15 - $3.75
Q4 2017
Shares 1,855 Value ($000) $2 Avg Close $1.10 Range $1.00 - $1.66
Q1 2017
Shares 599 Value ($000) $1 Avg Close $1.05 Range $0.92 - $1.24
Q4 2016
Shares 701 Value ($000) $1 Avg Close $1.01 Range $0.95 - $1.09
Q3 2016
Shares 3,997 Value ($000) $4 Avg Close $1.00 Range $0.85 - $1.60
Q2 2016
Shares 6,358 Value ($000) $7 Avg Close $1.01 Range $0.90 - $1.10
Q1 2016
Shares 3,071 Value ($000) $3 Avg Close $1.05 Range $0.92 - $1.22
Q3 2015
Shares 6,649 Value ($000) $10 Avg Close $1.33 Range $1.03 - $2.23
Q2 2015
Shares 4,378 Value ($000) $6 Avg Close $1.36 Range $1.21 - $1.57
Q1 2015
Shares 2,124 Value ($000) $3 Avg Close $1.49 Range $1.35 - $1.70
Q4 2014
Shares 1,830 Value ($000) $3 Avg Close $1.49 Range $1.35 - $1.82