SPAR GROUP INC

Ticker: SGRP CUSIP: 784933103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,358 Value ($000) $13 Avg Close $0.96 Range $0.76 - $1.15

Q3 2025

Shares 13,099 Value ($000) $13 Avg Close $1.11 Range $0.91 - $1.41

Q1 2025

Shares 11,989 Value ($000) $16 Avg Close $1.71 Range $1.23 - $2.10

Q3 2024

Shares 14,026 Value ($000) $34 Avg Close $2.08 Range $1.42 - $2.45

Q2 2024

Shares 10,257 Value ($000) $25 Avg Close $2.00 Range $1.11 - $3.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,358	$13	$0.96	$0.76 - $1.15
Q3 2025	13,099	$13	$1.11	$0.91 - $1.41
Q1 2025	11,989	$16	$1.71	$1.23 - $2.10
Q3 2024	14,026	$34	$2.08	$1.42 - $2.45
Q2 2024	10,257	$25	$2.00	$1.11 - $3.12