SWK HLDGS CORP

Ticker: SWKH CUSIP: 78501P203 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,069 Value ($000) $1,085 Avg Close $16.51 Range $14.21 - $17.90

Q3 2025

Shares 241,322 Value ($000) $3,511 Avg Close $14.78 Range $13.91 - $15.36

Q2 2025

Shares 314,619 Value ($000) $4,637 Avg Close $14.17 Range $12.54 - $16.24

Q1 2025

Shares 354,759 Value ($000) $6,169 Avg Close $13.16 Range $12.28 - $14.25

Q4 2024

Shares 354,326 Value ($000) $5,620 Avg Close $13.00 Range $12.00 - $13.88

Q3 2024

Shares 381,838 Value ($000) $6,602 Avg Close $13.56 Range $12.87 - $14.33

Q2 2024

Shares 634,058 Value ($000) $10,773 Avg Close $13.61 Range $12.68 - $14.06

Q1 2024

Shares 681,842 Value ($000) $11,878 Avg Close $13.46 Range $12.61 - $14.65

Q4 2023

Shares 823,652 Value ($000) $14,439 Avg Close $13.04 Range $12.37 - $14.86

Q3 2023

Shares 823,652 Value ($000) $12,973 Avg Close $12.67 Range $12.09 - $13.95

Q2 2023

Shares 837,478 Value ($000) $14,019 Avg Close $13.70 Range $12.99 - $14.87

Q1 2023

Shares 958,127 Value ($000) $17,112 Avg Close $14.72 Range $13.65 - $15.44

Q4 2022

Shares 958,127 Value ($000) $16,901 Avg Close $14.71 Range $13.18 - $15.84

Q3 2022

Shares 951,166 Value ($000) $16,170 Avg Close $13.91 Range $12.73 - $14.87

Q2 2022

Shares 943,236 Value ($000) $16,478 Avg Close $14.88 Range $13.11 - $15.77

Q1 2022

Shares 1,000,027 Value ($000) $16,880 Avg Close $14.84 Range $13.38 - $15.81

Q4 2021

Shares 919,830 Value ($000) $18,056 Avg Close $15.10 Range $13.91 - $16.00

Q3 2021

Shares 865,577 Value ($000) $15,728 Avg Close $14.43 Range $13.48 - $16.24

Q2 2021

Shares 996,519 Value ($000) $17,489 Avg Close $13.07 Range $11.62 - $14.26

Q1 2021

Shares 751,252 Value ($000) $10,923 Avg Close $11.28 Range $10.10 - $12.16

Q4 2020

Shares 660,780 Value ($000) $9,509 Avg Close $11.58 Range $9.97 - $12.16

Q3 2020

Shares 584,108 Value ($000) $8,178 Avg Close $10.46 Range $9.16 - $12.87

Q2 2020

Shares 572,745 Value ($000) $6,861 Avg Close $9.88 Range $7.84 - $11.09

Q1 2020

Shares 592,192 Value ($000) $6,633 Avg Close $10.16 Range $4.85 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,069	$1,085	$16.51	$14.21 - $17.90
Q3 2025	241,322	$3,511	$14.78	$13.91 - $15.36
Q2 2025	314,619	$4,637	$14.17	$12.54 - $16.24
Q1 2025	354,759	$6,169	$13.16	$12.28 - $14.25
Q4 2024	354,326	$5,620	$13.00	$12.00 - $13.88
Q3 2024	381,838	$6,602	$13.56	$12.87 - $14.33
Q2 2024	634,058	$10,773	$13.61	$12.68 - $14.06
Q1 2024	681,842	$11,878	$13.46	$12.61 - $14.65
Q4 2023	823,652	$14,439	$13.04	$12.37 - $14.86
Q3 2023	823,652	$12,973	$12.67	$12.09 - $13.95
Q2 2023	837,478	$14,019	$13.70	$12.99 - $14.87
Q1 2023	958,127	$17,112	$14.72	$13.65 - $15.44
Q4 2022	958,127	$16,901	$14.71	$13.18 - $15.84
Q3 2022	951,166	$16,170	$13.91	$12.73 - $14.87
Q2 2022	943,236	$16,478	$14.88	$13.11 - $15.77
Q1 2022	1,000,027	$16,880	$14.84	$13.38 - $15.81
Q4 2021	919,830	$18,056	$15.10	$13.91 - $16.00
Q3 2021	865,577	$15,728	$14.43	$13.48 - $16.24
Q2 2021	996,519	$17,489	$13.07	$11.62 - $14.26
Q1 2021	751,252	$10,923	$11.28	$10.10 - $12.16
Q4 2020	660,780	$9,509	$11.58	$9.97 - $12.16
Q3 2020	584,108	$8,178	$10.46	$9.16 - $12.87
Q2 2020	572,745	$6,861	$9.88	$7.84 - $11.09
Q1 2020	592,192	$6,633	$10.16	$4.85 - $11.25